2024/04/30 17:45:00 | |
---|---|
Price | |
21,349.13 EUR | |
Difference | -0.38% (-80.74) |
ISIN | AT0000600473 |
Symbol | - |
Country | Romania |
Instruments in index | 14 |
Type of index | - |
Security type | Index |
Open | 21,429.01 EUR |
High | 21,614.15 EUR |
Low | 21,346.56 EUR |
Close (prev. day) | 21,429.87 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
DIGI COMMU... | 56.20 | +1.08 | |
S.N. NUCLE... | 49.20 | +0.82 | |
S.P.E.E.H.... | 134.70 | +0.67 | |
TRANSPORT ... | 26.80 | +0.37 | |
S.N.T.G.N.... | 18.90 | +0.32 |
Name | Price | +|- (%) | Trend |
BANCA TRAN... | 28.40 | -1.39 | |
OMV PETROM... | 0.691 | -1.22 | |
MED LIFE S... | 4.13 | -0.48 | |
BRD - GROU... | 20.80 | -0.48 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/29 | Business sentiment up in April 2024 | ||
2024/04/29 | Focus on GDP data and central bank meeting in Czec... | ||
2024/04/23 | CEE Special Report | Strong growth in CEE economie... | ||
2024/04/21 | Hungarian central bank to cut rates further | ||
2024/04/18 | CEE corporate bond rally |
2024/04/30 17:45:00 | |
---|---|
Price | |
21,349.13 EUR | |
Difference | -0.38% (-80.74) |
ISIN | AT0000600473 |
Symbol | - |
Country | Romania |
Security type | Index |
Instruments in index | 14 |
Open | 21,429.01 EUR |
High | 21,614.15 EUR |
Low | 21,346.56 EUR |
Close (prev. day) | 21,429.87 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +17.99% | +34.88% | +56.20% |
Perf (abs.) | +3,255.50 | +5,521.25 | +7,680.98 |
Beta | - | - | - |
Volatility | 9.07 | 10.86 | 14.73 |
Ø price 5 days | Ø volume 5 days (pcs.) | 21,303.81 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 21,221.00 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 20,324.39 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 18,365.00 EUR (0) |
YTD High | date | 21,731.51 EUR (2024/04/08) |
YTD Low | date | 19,294.75 EUR (2024/01/04) |
52 Weeks High | date | 21,731.51 EUR (2024/04/08) |
52 Weeks Low | date | 15,158.02 EUR (2023/06/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
BANCA TRANSILVANIA SA ROTLVAACNOR1 |
28.40 | -1.39% -0.40 |
|
24/04/30 16:50:17 |
400,608 11,530,518.95 |
BRD - GROUPE SOCIETE GENE... ROBRDBACNOR2 |
20.80 | -0.48% -0.10 |
|
24/04/30 16:53:16 |
28,984 604,514.85 |
DIGI COMMUNICATIONS N.V. ... NL0012294474 |
56.20 | 1.08% 0.60 |
|
24/04/30 16:51:03 |
34,935 1,955,242.20 |
FONDUL PROPRIETATEA RON0.... ROFPTAACNOR5 |
0.517 | 0.00% 0.00 |
|
24/04/30 16:58:05 |
6,818,783 3,524,043.64 |
MED LIFE S.A RON0.25 ROMEDLACNOR6 |
4.13 | -0.48% -0.02 |
|
24/04/30 16:56:42 |
21,760 89,955.92 |
OMV PETROM S.A. RON0.1 ROSNPPACNOR9 |
0.691 | -1.22% -0.01 |
|
24/04/30 16:50:13 |
18,001,766 12,677,638.36 |
ONE UNITED PROPERTIES RON... ROJ8YZPDHWW8 |
0.872 | 0.23% 0.00 |
|
24/04/30 17:00:00 |
319,769 278,358.26 |
S.N. NUCLEARELECTRICA S.A... ROSNNEACNOR8 |
49.20 | 0.82% 0.40 |
|
24/04/30 16:57:20 |
33,628 1,655,013.70 |
S.N.T.G.N. TRANSGAZ S.A R... ROTGNTACNOR8 |
18.90 | 0.32% 0.06 |
|
24/04/30 16:55:22 |
5,791 109,456.04 |
S.P.E.E.H. HIDROELECTRICA... RO4Q0Z5RO1B6 |
134.70 | 0.67% 0.90 |
|
24/04/30 16:55:30 |
115,320 15,487,871.10 |
SOCIETATEA ENERGETICA ELE... ROELECACNOR5 |
13.32 | 0.00% 0.00 |
|
24/04/30 16:50:13 |
10,228 135,911.90 |
SOCIETATEA NATL DE GAZE N... ROSNGNACNOR3 |
52.50 | 0.00% 0.00 |
|
24/04/30 16:50:18 |
32,902 1,731,319.00 |
TRANSELECTRICA SA RON10 ROTSELACNOR9 |
29.50 | 0.00% 0.00 |
|
24/04/30 16:41:09 |
1,860 55,020.00 |
TRANSPORT TRADE SERVICES ... ROYCRRK66RD8 |
26.80 | 0.37% 0.10 |
|
24/04/30 16:50:13 |
8,842 236,888.85 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer